24H 最高$0.1035
24H 最低$0.0894
今日开盘$0.1033
24H 成交量$74.53万
流通市值$217.67万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AXSAxie Infinity
|
$0.698 | $0.724 | $0.639 | $138.42万 | $1.23亿 | -3.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.635 | $2.75 | $2.47 | $60.17万 | $8,341.37万 | -3.73% |
| 316 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.80万 | $85.39亿 | -0.03% |
| 339 |
COWCoW Protocol Token
|
$0.0915 | $0.0956 | $0.0857 | $43.89万 | $3,873.61万 | -3.89% |
| 471 |
ARPAARPA Chain
|
$0.00823 | $0.00853 | $0.00773 | $22.70万 | $1,256.69万 | -3.18% |
| 439 |
IRENBIRENB
|
$17.23 | $17.51 | $16.36 | $27.78万 | — | -1.43% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000341 | $0.000305 | $39.06万 | — | -7.06% |
| 324 |
METISMetis Token
|
$2.34 | $2.40 | $2.18 | $46.73万 | $1,941.30万 | -2.09% |
| 376 |
TSMBTSMB
|
$392.3 | $394.17 | $388.62 | $35.38万 | — | -0.46% |
| 579 |
IQIQ
|
$0.0006 | $0.00062 | $0.000588 | $6.37万 | $1,687.86万 | -2.76% |
| 283 |
MANTRAMANTRA
|
$0.00232 | $0.00252 | $0.00217 | $54.09万 | $1,123.20万 | -7.57% |
| 207 |
TWTTrust Wallet Token
|
$0.3527 | $0.3675 | $0.3283 | $89.79万 | $1.49亿 | -3.77% |
| 536 |
COHRBCOHRB
|
$214.03 | $214.15 | $206.41 | $13.24万 | — | 0.42% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 149 |
VANAVana
|
$0.653 | $0.685 | $0.607 | $156.56万 | $2,016.93万 | -3.97% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 219 |
SAHARASahara AI
|
$0.00547 | $0.0056 | $0.00502 | $80.15万 | $1,112.94万 | -1.97% |