24H 最高$0.0149
24H 最低$0.0139
今日开盘$0.0146
24H 成交量$25.04万
流通市值$1,743.64万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AXSAxie Infinity
|
$0.756 | $0.796 | $0.745 | $91.12万 | $1.36亿 | -4.30% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.899 | $2.96 | $2.76 | $32.85万 | $8,930.09万 | 0.87% |
| 197 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $85.33万 | $85.71亿 | 0.00% |
| 439 |
COWCoW Protocol Token
|
$0.0974 | $0.1005 | $0.0959 | $22.23万 | $4,124.50万 | -1.62% |
| 561 |
ARPAARPA Chain
|
$0.00873 | $0.00902 | $0.00861 | $10.95万 | $1,341.54万 | -2.57% |
| 207 |
IRENBIRENB
|
$19.15 | $20.49 | $18.48 | $77.47万 | — | -3.23% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.00038 | $0.000345 | $52.94万 | — | -8.18% |
| 396 |
METISMetis Token
|
$2.49 | $2.53 | $2.41 | $28.03万 | $1,998.12万 | -0.80% |
| 179 |
TSMBTSMB
|
$404.42 | $412.50 | $392.92 | $96.33万 | — | 0.90% |
| 592 |
IQIQ
|
$0.000616 | $0.000668 | $0.0006 | $7.95万 | $1,771.81万 | -3.45% |
| 333 |
MANTRAMANTRA
|
$0.00279 | $0.00294 | $0.00271 | $36.24万 | $1,370.15万 | -4.12% |
| 228 |
TWTTrust Wallet Token
|
$0.3698 | $0.3914 | $0.364 | $66.65万 | $1.60亿 | -3.12% |
| 256 |
COHRBCOHRB
|
$229.24 | $240.93 | $210.57 | $52.41万 | — | 3.67% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 149 |
VANAVana
|
$0.686 | $0.711 | $0.673 | $121.43万 | $2,137.58万 | -3.38% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 281 |
SAHARASahara AI
|
$0.00573 | $0.00601 | $0.00561 | $45.58万 | $1,190.13万 | -4.02% |