24H 最高$0.03259
24H 最低$0.0302
今日开盘$0.03167
24H 成交量$124.36万
流通市值$6,194.40万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
AXSAxie Infinity
|
$0.772 | $0.796 | $0.745 | $94.48万 | $1.36亿 | -2.65% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.949 | $2.96 | $2.76 | $34.97万 | $8,930.09万 | 2.15% |
| 201 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $82.93万 | $85.71亿 | -0.05% |
| 443 |
COWCoW Protocol Token
|
$0.0996 | $0.1005 | $0.0959 | $23.37万 | $4,124.50万 | 0.51% |
| 544 |
ARPAARPA Chain
|
$0.00889 | $0.00902 | $0.00861 | $12.67万 | $1,341.54万 | -1.00% |
| 207 |
IRENBIRENB
|
$19.14 | $20.49 | $18.48 | $78.85万 | — | -3.67% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $55.51万 | — | -6.09% |
| 387 |
METISMetis Token
|
$2.55 | $2.55 | $2.41 | $29.61万 | $1,998.12万 | 1.59% |
| 180 |
TSMBTSMB
|
$407.22 | $412.50 | $392.92 | $98.16万 | — | 0.91% |
| 593 |
IQIQ
|
$0.000627 | $0.000668 | $0.0006 | $8.03万 | $1,771.81万 | -2.64% |
| 193 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $89.93万 | $1,370.15万 | -7.53% |
| 223 |
TWTTrust Wallet Token
|
$0.3787 | $0.3914 | $0.364 | $71.77万 | $1.60亿 | -1.12% |
| 260 |
COHRBCOHRB
|
$231.49 | $240.93 | $210.57 | $53.18万 | — | 3.63% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 151 |
VANAVana
|
$0.699 | $0.71 | $0.673 | $125.29万 | $2,137.58万 | -1.41% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 272 |
SAHARASahara AI
|
$0.00588 | $0.00601 | $0.00561 | $49.33万 | $1,190.13万 | -2.00% |