24H 最高$0.01971
24H 最低$0.01829
今日开盘$0.01929
24H 成交量$11.37万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXSAxie Infinity
|
$0.722 | $0.78 | $0.72 | $68.66万 | $1.32亿 | -5.50% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.753 | $3.02 | $2.75 | $29.96万 | $9,144.40万 | -6.96% |
| 478 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.93万 | $85.51亿 | 0.01% |
| 432 |
COWCoW Protocol Token
|
$0.0951 | $0.1022 | $0.0951 | $20.87万 | $4,168.05万 | -4.13% |
| 484 |
ARPAARPA Chain
|
$0.00854 | $0.00909 | $0.00854 | $16.61万 | $1,345.77万 | -3.72% |
| 347 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $31.23万 | — | -8.96% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 330 |
1000CHEEMS1000CHEEMS
|
$0.000343 | $0.000367 | $0.000343 | $33.97万 | — | -3.65% |
| 293 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $39.00万 | $2,057.73万 | -4.37% |
| 239 |
TSMBTSMB
|
$394.35 | $412.19 | $391.97 | $52.43万 | — | -3.76% |
| 609 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.42万 | $1,769.20万 | -2.06% |
| 233 |
MANTRAMANTRA
|
$0.00253 | $0.00269 | $0.00251 | $54.79万 | $1,243.11万 | -5.24% |
| 258 |
TWTTrust Wallet Token
|
$0.3719 | $0.3945 | $0.3695 | $47.24万 | $1.59亿 | -2.16% |
| 320 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $35.12万 | — | -7.56% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 137 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $129.77万 | $2,253.13万 | -2.29% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 355 |
SAHARASahara AI
|
$0.00562 | $0.00596 | $0.00562 | $30.24万 | $1,190.50万 | -3.93% |