24H 最高$0.332
24H 最低$0.287
今日开盘$0.33
24H 成交量$50.94万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AXSAxie Infinity
|
$0.678 | $0.743 | $0.639 | $135.06万 | $1.23亿 | -8.25% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.607 | $2.83 | $2.47 | $59.34万 | $8,341.37万 | -7.32% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.14万 | $85.39亿 | -0.07% |
| 344 |
COWCoW Protocol Token
|
$0.0884 | $0.0979 | $0.0857 | $42.18万 | $3,873.61万 | -8.58% |
| 454 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.47万 | $1,256.69万 | -6.78% |
| 435 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.96万 | — | -2.62% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.48万 | — | -10.23% |
| 312 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.41万 | $1,941.30万 | -6.10% |
| 450 |
TSMBTSMB
|
$392.1 | $395.23 | $388.62 | $26.84万 | — | -0.74% |
| 576 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.40万 | $1,687.86万 | -3.22% |
| 269 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $59.48万 | $1,123.20万 | -8.59% |
| 204 |
TWTTrust Wallet Token
|
$0.3467 | $0.3785 | $0.3283 | $94.19万 | $1.49亿 | -7.94% |
| 556 |
COHRBCOHRB
|
$213.1 | $213.91 | $206.41 | $10.03万 | — | 0.07% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 140 |
VANAVana
|
$0.644 | $0.697 | $0.607 | $173.82万 | $2,016.93万 | -7.07% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $80.10万 | $1,112.94万 | -6.08% |