24H 最高$0.000644
24H 最低$0.000614
今日开盘$0.000634
24H 成交量$10.97万
流通市值$3,546.71万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AXSAxie Infinity
|
$0.748 | $0.79 | $0.739 | $78.03万 | $1.32亿 | -5.32% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.856 | $3.02 | $2.84 | $27.88万 | $9,144.40万 | -2.39% |
| 459 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.19万 | $85.51亿 | -0.03% |
| 420 |
COWCoW Protocol Token
|
$0.0995 | $0.1022 | $0.0959 | $23.63万 | $4,168.05万 | -0.30% |
| 507 |
ARPAARPA Chain
|
$0.00883 | $0.00909 | $0.00861 | $15.72万 | $1,345.77万 | -0.90% |
| 285 |
IRENBIRENB
|
$17.71 | $19.92 | $17.39 | $44.20万 | — | -10.37% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 266 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000367 | $0.000345 | $47.52万 | — | -1.38% |
| 338 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.09万 | $2,057.73万 | -0.79% |
| 203 |
TSMBTSMB
|
$395.18 | $412.50 | $391.97 | $83.21万 | — | -3.46% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.12万 | $1,769.20万 | -0.79% |
| 162 |
MANTRAMANTRA
|
$0.00261 | $0.0029 | $0.00251 | $118.89万 | $1,243.11万 | -10.00% |
| 221 |
TWTTrust Wallet Token
|
$0.3826 | $0.3945 | $0.364 | $69.21万 | $1.59亿 | -0.57% |
| 290 |
COHRBCOHRB
|
$212.92 | $240.93 | $207.63 | $43.40万 | — | -10.54% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 148 |
VANAVana
|
$0.705 | $0.744 | $0.673 | $139.45万 | $2,253.13万 | 0.28% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 274 |
SAHARASahara AI
|
$0.00583 | $0.00596 | $0.00561 | $46.23万 | $1,190.50万 | -0.85% |